LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $347 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,255 Value ($000) $536 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 4,168 Value ($000) $461 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,420 Value ($000) $507 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 4,625 Value ($000) $631 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 4,484 Value ($000) $841 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 3,869 Value ($000) $580 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 3,878 Value ($000) $667 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 3,847 Value ($000) $573 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 3,768 Value ($000) $423 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,280 Value ($000) $411 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,271 Value ($000) $344 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 3,845 Value ($000) $403 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 3,250 Value ($000) $253 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 3,286 Value ($000) $278 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 3,258 Value ($000) $264 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 3,596 Value ($000) $418 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 3,240 Value ($000) $303 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 3,632 Value ($000) $361 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 3,671 Value ($000) $372 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 3,720 Value ($000) $273 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 3,317 Value ($000) $271 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 4,521 Value ($000) $279 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 4,865 Value ($000) $271 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 4,727 Value ($000) $264 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 4,583 Value ($000) $222 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 4,580 Value ($000) $225 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 17,280 Value ($000) $676 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 9,413 Value ($000) $439 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 8,813 Value ($000) $463 Avg Close $48.00 Range $43.24 - $57.57
Q2 2015
Shares 5,800 Value ($000) $296 Avg Close $41.74 Range $38.69 - $46.36