LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,752 Value ($000) $3,059 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 30,191 Value ($000) $3,805 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 41,291 Value ($000) $4,567 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 40,660 Value ($000) $4,667 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 40,717 Value ($000) $5,553 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 32,531 Value ($000) $6,099 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 32,465 Value ($000) $4,866 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 32,903 Value ($000) $5,659 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 31,436 Value ($000) $4,685 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 31,411 Value ($000) $3,525 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 31,124 Value ($000) $3,900 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 31,580 Value ($000) $3,319 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 30,919 Value ($000) $2,798 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 38,594 Value ($000) $2,877 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 34,878 Value ($000) $2,461 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 46,776 Value ($000) $3,797 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 47,336 Value ($000) $5,499 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 13,769 Value ($000) $1,290 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 15,219 Value ($000) $1,512 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 11,716 Value ($000) $1,186 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 11,994 Value ($000) $914 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 11,068 Value ($000) $904 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 11,229 Value ($000) $692 Avg Close $47.29 Range $28.96 - $59.07