LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,143 Value ($000) $1,762 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 37,019 Value ($000) $4,666 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 46,452 Value ($000) $5,138 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 18,100 Value ($000) $2,078 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 12,386 Value ($000) $1,686 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 8,031 Value ($000) $1,504 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 11,127 Value ($000) $1,668 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 14,951 Value ($000) $2,571 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 46,410 Value ($000) $6,924 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 34,010 Value ($000) $3,817 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 18,282 Value ($000) $2,291 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 21,451 Value ($000) $2,255 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 54,853 Value ($000) $4,982 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 53,367 Value ($000) $3,980 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 50,197 Value ($000) $3,556 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 50,197 Value ($000) $4,066 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 69,350 Value ($000) $8,055 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 111,762 Value ($000) $10,463 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 87,404 Value ($000) $9,971 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 101,581 Value ($000) $10,278 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 105,484 Value ($000) $8,035 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 103,922 Value ($000) $8,475 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 96,115 Value ($000) $5,925 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 143,979 Value ($000) $5,503 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 148,414 Value ($000) $8,286 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 75,017 Value ($000) $4,188 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 52,758 Value ($000) $2,551 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 74,430 Value ($000) $3,654 Avg Close $41.59 Range $34.17 - $47.42
Q3 2018
Shares 47,607 Value ($000) $2,224 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 4,504 Value ($000) $236 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 33,389 Value ($000) $1,968 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 29,016 Value ($000) $1,835 Avg Close $52.05 Range $45.73 - $57.11
Q1 2017
Shares 9,021 Value ($000) $462 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 54,732 Value ($000) $2,350 Avg Close $36.93 Range $34.48 - $40.20