LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 44,329 Value ($000) $1,693 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 44,329 Value ($000) $2,473 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 44,329 Value ($000) $2,148 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 44,329 Value ($000) $2,148 Avg Close $45.88 Range $41.92 - $48.54

Q4 2018

Shares 29,433 Value ($000) $1,152 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 29,433 Value ($000) $1,277 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 29,433 Value ($000) $1,536 Avg Close $48.00 Range $43.24 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	44,329	$1,693	$52.24	$22.72 - $63.79
Q4 2019	44,329	$2,473	$52.55	$48.98 - $55.87
Q3 2019	44,329	$2,148	$44.86	$40.58 - $50.04
Q2 2019	44,329	$2,148	$45.88	$41.92 - $48.54
Q4 2018	29,433	$1,152	$37.43	$33.16 - $42.64
Q3 2018	29,433	$1,277	$46.22	$41.40 - $49.54
Q2 2018	29,433	$1,536	$48.00	$43.24 - $57.57