LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,880 Value ($000) $6,978 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 57,378 Value ($000) $7,232 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 49,721 Value ($000) $5,500 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 48,973 Value ($000) $5,621 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 48,973 Value ($000) $6,678 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 47,756 Value ($000) $8,953 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 43,614 Value ($000) $6,536 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 56,708 Value ($000) $9,753 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 56,033 Value ($000) $8,351 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 55,315 Value ($000) $6,208 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 55,174 Value ($000) $6,914 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 54,570 Value ($000) $5,736 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 54,232 Value ($000) $4,908 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 60,543 Value ($000) $4,513 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 63,909 Value ($000) $4,510 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 63,311 Value ($000) $5,139 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 62,052 Value ($000) $7,208 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 61,270 Value ($000) $5,740 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 60,713 Value ($000) $6,032 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 59,584 Value ($000) $6,032 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 81,709 Value ($000) $6,229 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 95,645 Value ($000) $7,812 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 98,068 Value ($000) $6,043 Avg Close $47.29 Range $28.96 - $59.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,880	$6,978	$120.70	$102.72 - $133.76
Q3 2025	57,378	$7,232	$123.58	$107.00 - $143.63
Q2 2025	49,721	$5,500	$107.30	$97.13 - $115.49
Q1 2025	48,973	$5,621	$123.11	$109.80 - $136.85
Q4 2024	48,973	$6,678	$159.73	$127.28 - $180.51
Q3 2024	47,756	$8,953	$164.24	$133.49 - $183.95
Q2 2024	43,614	$6,536	$148.55	$139.00 - $162.47
Q1 2024	56,708	$9,753	$146.27	$135.07 - $162.71
Q4 2023	56,033	$8,351	$116.88	$96.70 - $146.61
Q3 2023	55,315	$6,208	$113.48	$103.03 - $124.79
Q2 2023	55,174	$6,914	$105.19	$93.95 - $118.66
Q1 2023	54,570	$5,736	$92.73	$84.13 - $101.70
Q4 2022	54,232	$4,908	$77.52	$64.81 - $88.30
Q3 2022	60,543	$4,513	$74.02	$65.30 - $82.40
Q2 2022	63,909	$4,510	$69.41	$57.42 - $76.79
Q1 2022	63,311	$5,139	$84.95	$72.66 - $105.92
Q4 2021	62,052	$7,208	$96.09	$82.87 - $106.99
Q3 2021	61,270	$5,740	$92.80	$85.03 - $99.99
Q2 2021	60,713	$6,032	$90.32	$81.98 - $100.16
Q1 2021	59,584	$6,032	$78.41	$64.42 - $94.43
Q4 2020	81,709	$6,229	$69.65	$62.52 - $78.18
Q3 2020	95,645	$7,812	$65.87	$53.15 - $74.28
Q2 2020	98,068	$6,043	$47.29	$28.96 - $59.07