LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,353 Value ($000) $20,391 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 196,807 Value ($000) $24,806 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 322,837 Value ($000) $35,709 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 322,837 Value ($000) $37,055 Avg Close $123.11 Range $109.80 - $136.85

Q2 2024

Shares 11,543 Value ($000) $1,730 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 29,352 Value ($000) $4,926 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 32,105 Value ($000) $4,785 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 43,367 Value ($000) $4,867 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 5,660 Value ($000) $709 Avg Close $105.19 Range $93.95 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,353	$20,391	$120.70	$102.72 - $133.76
Q3 2025	196,807	$24,806	$123.58	$107.00 - $143.63
Q2 2025	322,837	$35,709	$107.30	$97.13 - $115.49
Q1 2025	322,837	$37,055	$123.11	$109.80 - $136.85
Q2 2024	11,543	$1,730	$148.55	$139.00 - $162.47
Q1 2024	29,352	$4,926	$146.27	$135.07 - $162.71
Q4 2023	32,105	$4,785	$116.88	$96.70 - $146.61
Q3 2023	43,367	$4,867	$113.48	$103.03 - $124.79
Q2 2023	5,660	$709	$105.19	$93.95 - $118.66