LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521 Value ($000) $259 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 16,932 Value ($000) $2,134 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 14,866 Value ($000) $1,644 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 12,131 Value ($000) $1,392 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 10,952 Value ($000) $1,494 Avg Close $159.73 Range $127.28 - $180.51
Q2 2024
Shares 1,440 Value ($000) $216 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 1,302 Value ($000) $224 Avg Close $146.27 Range $135.07 - $162.71
Q2 2022
Shares 3,076 Value ($000) $217 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 32,456 Value ($000) $2,635 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,299 Value ($000) $267 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 4,451 Value ($000) $417 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 3,680 Value ($000) $366 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 3,670 Value ($000) $372 Avg Close $78.41 Range $64.42 - $94.43
Q3 2020
Shares 2,519 Value ($000) $206 Avg Close $65.87 Range $53.15 - $74.28