LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,162 Value ($000) $1,147 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 17,144 Value ($000) $2,161 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 17,144 Value ($000) $1,896 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 7,144 Value ($000) $820 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 7,144 Value ($000) $974 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 6,744 Value ($000) $1,264 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 8,930 Value ($000) $1,338 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 29,010 Value ($000) $4,989 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 23,010 Value ($000) $3 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 18,010 Value ($000) $2,021 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 28,010 Value ($000) $3,510 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 20,010 Value ($000) $2,103 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 12,010 Value ($000) $1,087 Avg Close $77.52 Range $64.81 - $88.30

Q4 2021

Shares 20,010 Value ($000) $2,324 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 20,010 Value ($000) $1,875 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 33,338 Value ($000) $3,312 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 3,338 Value ($000) $338 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 3,338 Value ($000) $254 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 3,338 Value ($000) $273 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 3,338 Value ($000) $206 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 34,128 Value ($000) $1,304 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 54,128 Value ($000) $3,020 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 54,128 Value ($000) $3,023 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 54,128 Value ($000) $2,623 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 4,128 Value ($000) $203 Avg Close $41.59 Range $34.17 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,162	$1,147	$120.70	$102.72 - $133.76
Q3 2025	17,144	$2,161	$123.58	$107.00 - $143.63
Q2 2025	17,144	$1,896	$107.30	$97.13 - $115.49
Q1 2025	7,144	$820	$123.11	$109.80 - $136.85
Q4 2024	7,144	$974	$159.73	$127.28 - $180.51
Q3 2024	6,744	$1,264	$164.24	$133.49 - $183.95
Q2 2024	8,930	$1,338	$148.55	$139.00 - $162.47
Q1 2024	29,010	$4,989	$146.27	$135.07 - $162.71
Q4 2023	23,010	$3	$116.88	$96.70 - $146.61
Q3 2023	18,010	$2,021	$113.48	$103.03 - $124.79
Q2 2023	28,010	$3,510	$105.19	$93.95 - $118.66
Q1 2023	20,010	$2,103	$92.73	$84.13 - $101.70
Q4 2022	12,010	$1,087	$77.52	$64.81 - $88.30
Q4 2021	20,010	$2,324	$96.09	$82.87 - $106.99
Q3 2021	20,010	$1,875	$92.80	$85.03 - $99.99
Q2 2021	33,338	$3,312	$90.32	$81.98 - $100.16
Q1 2021	3,338	$338	$78.41	$64.42 - $94.43
Q4 2020	3,338	$254	$69.65	$62.52 - $78.18
Q3 2020	3,338	$273	$65.87	$53.15 - $74.28
Q2 2020	3,338	$206	$47.29	$28.96 - $59.07
Q1 2020	34,128	$1,304	$52.24	$22.72 - $63.79
Q4 2019	54,128	$3,020	$52.55	$48.98 - $55.87
Q3 2019	54,128	$3,023	$44.86	$40.58 - $50.04
Q2 2019	54,128	$2,623	$45.88	$41.92 - $48.54
Q1 2019	4,128	$203	$41.59	$34.17 - $47.42