LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,577 Value ($000) $985 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 9,660 Value ($000) $1,218 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 9,670 Value ($000) $1,070 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 9,715 Value ($000) $1,115 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 9,743 Value ($000) $1,329 Avg Close $159.73 Range $127.28 - $180.51
Q2 2024
Shares 9,743 Value ($000) $1,460 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 9,775 Value ($000) $1,681 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 9,082 Value ($000) $1,354 Avg Close $116.88 Range $96.70 - $146.61
Q1 2022
Shares 8,433 Value ($000) $685 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 8,621 Value ($000) $1,001 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 5,410 Value ($000) $507 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 3,848 Value ($000) $382 Avg Close $90.32 Range $81.98 - $100.16