LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $308 Avg Close $120.70 Range $102.72 - $133.76

Q2 2023

Shares 6,000 Value ($000) $752 Avg Close $105.19 Range $93.95 - $118.66

Q3 2021

Shares 11,059 Value ($000) $1,036 Avg Close $92.80 Range $85.03 - $99.99

Q3 2020

Shares 21,000 Value ($000) $1,715 Avg Close $65.87 Range $53.15 - $74.28

Q2 2019

Shares 33,000 Value ($000) $1,599 Avg Close $45.88 Range $41.92 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$308	$120.70	$102.72 - $133.76
Q2 2023	6,000	$752	$105.19	$93.95 - $118.66
Q3 2021	11,059	$1,036	$92.80	$85.03 - $99.99
Q3 2020	21,000	$1,715	$65.87	$53.15 - $74.28
Q2 2019	33,000	$1,599	$45.88	$41.92 - $48.54