LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,371 Value ($000) $746 Avg Close $78.41 Range $64.42 - $94.43

Q3 2020

Shares 2,382 Value ($000) $195 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 2,354 Value ($000) $145 Avg Close $47.29 Range $28.96 - $59.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,371	$746	$78.41	$64.42 - $94.43
Q3 2020	2,382	$195	$65.87	$53.15 - $74.28
Q2 2020	2,354	$145	$47.29	$28.96 - $59.07