LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,810 Value ($000) $315 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 2,697 Value ($000) $338 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 2,531 Value ($000) $266 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 2,234 Value ($000) $202 Avg Close $77.52 Range $64.81 - $88.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,810	$315	$113.48	$103.03 - $124.79
Q2 2023	2,697	$338	$105.19	$93.95 - $118.66
Q1 2023	2,531	$266	$92.73	$84.13 - $101.70
Q4 2022	2,234	$202	$77.52	$64.81 - $88.30