LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,095 Value ($000) $38,149 Avg Close $120.70 Range $102.72 - $133.76

Q2 2025

Shares 1,522,710 Value ($000) $168,427 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 1,533,753 Value ($000) $176,044 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 1,838,538 Value ($000) $250,721 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 419,255 Value ($000) $78,602 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 123,484 Value ($000) $18,507 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 454,717 Value ($000) $78,202 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 931,991 Value ($000) $138,904 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 778,545 Value ($000) $87,376 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 1,150,258 Value ($000) $144,139 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 456,142 Value ($000) $47,945 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 506,127 Value ($000) $45,804 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 41,745 Value ($000) $3,112 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 1,162 Value ($000) $82 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 82,829 Value ($000) $6,723 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 182,456 Value ($000) $21,194 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 60,841 Value ($000) $5,700 Avg Close $92.80 Range $85.03 - $99.99

Q4 2020

Shares 67,170 Value ($000) $5,120 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 36,446 Value ($000) $2,977 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 36,594 Value ($000) $2,255 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 1,541 Value ($000) $59 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 103,959 Value ($000) $5,800 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 10,116 Value ($000) $565 Avg Close $44.86 Range $40.58 - $50.04

Q4 2018

Shares 6,594 Value ($000) $258 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 4,740 Value ($000) $221 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 6,593 Value ($000) $346 Avg Close $48.00 Range $43.24 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,095	$38,149	$120.70	$102.72 - $133.76
Q2 2025	1,522,710	$168,427	$107.30	$97.13 - $115.49
Q1 2025	1,533,753	$176,044	$123.11	$109.80 - $136.85
Q4 2024	1,838,538	$250,721	$159.73	$127.28 - $180.51
Q3 2024	419,255	$78,602	$164.24	$133.49 - $183.95
Q2 2024	123,484	$18,507	$148.55	$139.00 - $162.47
Q1 2024	454,717	$78,202	$146.27	$135.07 - $162.71
Q4 2023	931,991	$138,904	$116.88	$96.70 - $146.61
Q3 2023	778,545	$87,376	$113.48	$103.03 - $124.79
Q2 2023	1,150,258	$144,139	$105.19	$93.95 - $118.66
Q1 2023	456,142	$47,945	$92.73	$84.13 - $101.70
Q4 2022	506,127	$45,804	$77.52	$64.81 - $88.30
Q3 2022	41,745	$3,112	$74.02	$65.30 - $82.40
Q2 2022	1,162	$82	$69.41	$57.42 - $76.79
Q1 2022	82,829	$6,723	$84.95	$72.66 - $105.92
Q4 2021	182,456	$21,194	$96.09	$82.87 - $106.99
Q3 2021	60,841	$5,700	$92.80	$85.03 - $99.99
Q4 2020	67,170	$5,120	$69.65	$62.52 - $78.18
Q3 2020	36,446	$2,977	$65.87	$53.15 - $74.28
Q2 2020	36,594	$2,255	$47.29	$28.96 - $59.07
Q1 2020	1,541	$59	$52.24	$22.72 - $63.79
Q4 2019	103,959	$5,800	$52.55	$48.98 - $55.87
Q3 2019	10,116	$565	$44.86	$40.58 - $50.04
Q4 2018	6,594	$258	$37.43	$33.16 - $42.64
Q3 2018	4,740	$221	$46.22	$41.40 - $49.54
Q2 2018	6,593	$346	$48.00	$43.24 - $57.57