LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34,536 Value ($000) $1,733 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 42,519 Value ($000) $1,671 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 46,082 Value ($000) $2,161 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 21,045 Value ($000) $1,100 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 13,342 Value ($000) $786 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 14,872 Value ($000) $940 Avg Close $52.05 Range $45.73 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34,536	$1,733	$41.59	$34.17 - $47.42
Q4 2018	42,519	$1,671	$37.43	$33.16 - $42.64
Q3 2018	46,082	$2,161	$46.22	$41.40 - $49.54
Q2 2018	21,045	$1,100	$48.00	$43.24 - $57.57
Q1 2018	13,342	$786	$55.25	$49.60 - $63.98
Q4 2017	14,872	$940	$52.05	$45.73 - $57.11