LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32 Value ($000) $3 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 37 Value ($000) $4 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 32 Value ($000) $3 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 32 Value ($000) $3 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 32 Value ($000) $3 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 49 Value ($000) $4 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 49 Value ($000) $4 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 26 Value ($000) $2 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 26 Value ($000) $1 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 51 Value ($000) $3 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 51 Value ($000) $3 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 51 Value ($000) $2 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 51 Value ($000) $3 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 51 Value ($000) $2 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 51 Value ($000) $2 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 51 Value ($000) $3 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 51 Value ($000) $3 Avg Close $55.25 Range $49.60 - $63.98