LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77 Value ($000) $11 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 77 Value ($000) $14 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 77 Value ($000) $12 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 77 Value ($000) $13 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 77 Value ($000) $11 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 77 Value ($000) $9 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 77 Value ($000) $10 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 77 Value ($000) $8 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 77 Value ($000) $7 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 77 Value ($000) $6 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 77 Value ($000) $5 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 77 Value ($000) $6 Avg Close $84.95 Range $72.66 - $105.92
Q2 2019
Shares 28 Value ($000) $1 Avg Close $45.88 Range $41.92 - $48.54