LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,113 Value ($000) $2,582 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 25,113 Value ($000) $3,165 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 25,113 Value ($000) $2,778 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 25,113 Value ($000) $2,882 Avg Close $123.11 Range $109.80 - $136.85
Q4 2020
Shares 12,691 Value ($000) $967 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 12,691 Value ($000) $1,037 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 12,691 Value ($000) $782 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 12,691 Value ($000) $485 Avg Close $52.24 Range $22.72 - $63.79