LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,908 Value ($000) $3,691 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 29,074 Value ($000) $3,665 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 30,743 Value ($000) $3,400 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 30,349 Value ($000) $3,483 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 23,694 Value ($000) $3,231 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 19,557 Value ($000) $3,666 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 18,465 Value ($000) $2,767 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 16,406 Value ($000) $2,822 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 13,224 Value ($000) $1,971 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 15,894 Value ($000) $1,784 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 9,940 Value ($000) $1,246 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 16,025 Value ($000) $2 Avg Close $92.73 Range $84.13 - $101.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,908	$3,691	$120.70	$102.72 - $133.76
Q3 2025	29,074	$3,665	$123.58	$107.00 - $143.63
Q2 2025	30,743	$3,400	$107.30	$97.13 - $115.49
Q1 2025	30,349	$3,483	$123.11	$109.80 - $136.85
Q4 2024	23,694	$3,231	$159.73	$127.28 - $180.51
Q3 2024	19,557	$3,666	$164.24	$133.49 - $183.95
Q2 2024	18,465	$2,767	$148.55	$139.00 - $162.47
Q1 2024	16,406	$2,822	$146.27	$135.07 - $162.71
Q4 2023	13,224	$1,971	$116.88	$96.70 - $146.61
Q3 2023	15,894	$1,784	$113.48	$103.03 - $124.79
Q2 2023	9,940	$1,246	$105.19	$93.95 - $118.66
Q1 2023	16,025	$2	$92.73	$84.13 - $101.70