LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,812 Value ($000) $16,326 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 312,300 Value ($000) $39,362 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 307,068 Value ($000) $33,965 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 332,153 Value ($000) $38,125 Avg Close $123.11 Range $109.80 - $136.85

Q2 2023

Shares 118,150 Value ($000) $14,805 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 289,350 Value ($000) $30,414 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 389,975 Value ($000) $35,293 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 320,697 Value ($000) $23,908 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 171,150 Value ($000) $12,078 Avg Close $69.41 Range $57.42 - $76.79

Q3 2019

Shares 1,001,817 Value ($000) $55,952 Avg Close $44.86 Range $40.58 - $50.04

Q4 2018

Shares 710 Value ($000) $28 Avg Close $37.43 Range $33.16 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,812	$16,326	$120.70	$102.72 - $133.76
Q3 2025	312,300	$39,362	$123.58	$107.00 - $143.63
Q2 2025	307,068	$33,965	$107.30	$97.13 - $115.49
Q1 2025	332,153	$38,125	$123.11	$109.80 - $136.85
Q2 2023	118,150	$14,805	$105.19	$93.95 - $118.66
Q1 2023	289,350	$30,414	$92.73	$84.13 - $101.70
Q4 2022	389,975	$35,293	$77.52	$64.81 - $88.30
Q3 2022	320,697	$23,908	$74.02	$65.30 - $82.40
Q2 2022	171,150	$12,078	$69.41	$57.42 - $76.79
Q3 2019	1,001,817	$55,952	$44.86	$40.58 - $50.04
Q4 2018	710	$28	$37.43	$33.16 - $42.64