LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $0 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 300 Value ($000) $0 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 300 Value ($000) $0 Avg Close $107.30 Range $97.13 - $115.49
Q4 2024
Shares 1,090 Value ($000) $0 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 340 Value ($000) $0 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 340 Value ($000) $0 Avg Close $148.55 Range $139.00 - $162.47
Q4 2023
Shares 430 Value ($000) $0 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 510 Value ($000) $0 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 490 Value ($000) $0 Avg Close $105.19 Range $93.95 - $118.66
Q3 2020
Shares 1,410 Value ($000) $115 Avg Close $65.87 Range $53.15 - $74.28
Q1 2019
Shares 1,272 Value ($000) $62 Avg Close $41.59 Range $34.17 - $47.42
Q3 2018
Shares 1,884 Value ($000) $87 Avg Close $46.22 Range $41.40 - $49.54