LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 468,433 Value ($000) $53,767 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 672,433 Value ($000) $88,116 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 402,000 Value ($000) $75,367 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 2,420,000 Value ($000) $362,685 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 457,553 Value ($000) $78,690 Avg Close $146.27 Range $135.07 - $162.71

Q1 2019

Shares 4,620,000 Value ($000) $226,796 Avg Close $41.59 Range $34.17 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	468,433	$53,767	$123.11	$109.80 - $136.85
Q4 2024	672,433	$88,116	$159.73	$127.28 - $180.51
Q3 2024	402,000	$75,367	$164.24	$133.49 - $183.95
Q2 2024	2,420,000	$362,685	$148.55	$139.00 - $162.47
Q1 2024	457,553	$78,690	$146.27	$135.07 - $162.71
Q1 2019	4,620,000	$226,796	$41.59	$34.17 - $47.42