LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,955 Value ($000) $4,210 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 58,298 Value ($000) $7,348 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 72,323 Value ($000) $8,000 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 56,076 Value ($000) $6,436 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 44,623 Value ($000) $6,085 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 46,512 Value ($000) $8,720 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 44,441 Value ($000) $6,660 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 45,929 Value ($000) $7,899 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 46,342 Value ($000) $6,907 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 41,673 Value ($000) $4,677 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 40,625 Value ($000) $5,091 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 36,192 Value ($000) $3,804 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 35,531 Value ($000) $3,216 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 37,156 Value ($000) $2,770 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 33,499 Value ($000) $2,364 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 29,541 Value ($000) $2,397 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 6,634 Value ($000) $771 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 5,957 Value ($000) $558 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 5,897 Value ($000) $586 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 6,168 Value ($000) $624 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 5,768 Value ($000) $440 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 8,587 Value ($000) $701 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 5,469 Value ($000) $337 Avg Close $47.29 Range $28.96 - $59.07

Q4 2019

Shares 12,684 Value ($000) $708 Avg Close $52.55 Range $48.98 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,955	$4,210	$120.70	$102.72 - $133.76
Q3 2025	58,298	$7,348	$123.58	$107.00 - $143.63
Q2 2025	72,323	$8,000	$107.30	$97.13 - $115.49
Q1 2025	56,076	$6,436	$123.11	$109.80 - $136.85
Q4 2024	44,623	$6,085	$159.73	$127.28 - $180.51
Q3 2024	46,512	$8,720	$164.24	$133.49 - $183.95
Q2 2024	44,441	$6,660	$148.55	$139.00 - $162.47
Q1 2024	45,929	$7,899	$146.27	$135.07 - $162.71
Q4 2023	46,342	$6,907	$116.88	$96.70 - $146.61
Q3 2023	41,673	$4,677	$113.48	$103.03 - $124.79
Q2 2023	40,625	$5,091	$105.19	$93.95 - $118.66
Q1 2023	36,192	$3,804	$92.73	$84.13 - $101.70
Q4 2022	35,531	$3,216	$77.52	$64.81 - $88.30
Q3 2022	37,156	$2,770	$74.02	$65.30 - $82.40
Q2 2022	33,499	$2,364	$69.41	$57.42 - $76.79
Q1 2022	29,541	$2,397	$84.95	$72.66 - $105.92
Q4 2021	6,634	$771	$96.09	$82.87 - $106.99
Q3 2021	5,957	$558	$92.80	$85.03 - $99.99
Q2 2021	5,897	$586	$90.32	$81.98 - $100.16
Q1 2021	6,168	$624	$78.41	$64.42 - $94.43
Q4 2020	5,768	$440	$69.65	$62.52 - $78.18
Q3 2020	8,587	$701	$65.87	$53.15 - $74.28
Q2 2020	5,469	$337	$47.29	$28.96 - $59.07
Q4 2019	12,684	$708	$52.55	$48.98 - $55.87