LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 370 Value ($000) $27 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 368 Value ($000) $26 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 366 Value ($000) $29 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 365 Value ($000) $42 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 364 Value ($000) $34 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 363 Value ($000) $36 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 362 Value ($000) $37 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 361 Value ($000) $28 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 360 Value ($000) $29 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 359 Value ($000) $21 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 358 Value ($000) $12 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 358 Value ($000) $19 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 357 Value ($000) $19 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 357 Value ($000) $17 Avg Close $45.88 Range $41.92 - $48.54