LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,660 Value ($000) $3,769 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 39,065 Value ($000) $4,924 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 35,116 Value ($000) $3,884 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 28,336 Value ($000) $3,252 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 23,698 Value ($000) $3,232 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 24,922 Value ($000) $4,672 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 21,499 Value ($000) $3,184 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 23,048 Value ($000) $3,964 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 20,731 Value ($000) $3,090 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 20,508 Value ($000) $2,302 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 18,940 Value ($000) $2,373 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 17,007 Value ($000) $1,788 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 12,183 Value ($000) $1,103 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 11,955 Value ($000) $891 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 11,102 Value ($000) $783 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 8,257 Value ($000) $670 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 12,945 Value ($000) $1,504 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 9,074 Value ($000) $850 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 8,392 Value ($000) $834 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 5,808 Value ($000) $588 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 3,140 Value ($000) $239 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 2,910 Value ($000) $238 Avg Close $65.87 Range $53.15 - $74.28