LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,300 Value ($000) $345 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 1,817 Value ($000) $312 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 3,901 Value ($000) $581 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 5,805 Value ($000) $651 Avg Close $113.48 Range $103.03 - $124.79

Q2 2021

Shares 2,422 Value ($000) $241 Avg Close $90.32 Range $81.98 - $100.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,300	$345	$148.55	$139.00 - $162.47
Q1 2024	1,817	$312	$146.27	$135.07 - $162.71
Q4 2023	3,901	$581	$116.88	$96.70 - $146.61
Q3 2023	5,805	$651	$113.48	$103.03 - $124.79
Q2 2021	2,422	$241	$90.32	$81.98 - $100.16