LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,261 Value ($000) $3,814 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 12,493 Value ($000) $1,382 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 61,220 Value ($000) $7,027 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 123,142 Value ($000) $16,793 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 1,199 Value ($000) $225 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 30,937 Value ($000) $4,637 Avg Close $148.55 Range $139.00 - $162.47

Q1 2022

Shares 6,075 Value ($000) $493 Avg Close $84.95 Range $72.66 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,261	$3,814	$123.58	$107.00 - $143.63
Q2 2025	12,493	$1,382	$107.30	$97.13 - $115.49
Q1 2025	61,220	$7,027	$123.11	$109.80 - $136.85
Q4 2024	123,142	$16,793	$159.73	$127.28 - $180.51
Q3 2024	1,199	$225	$164.24	$133.49 - $183.95
Q2 2024	30,937	$4,637	$148.55	$139.00 - $162.47
Q1 2022	6,075	$493	$84.95	$72.66 - $105.92