LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

DENDUR CAPITAL LP's Holding History (CIK: 0001782124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 194,000 Value ($000) $17,557 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 317,500 Value ($000) $23,670 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 382,500 Value ($000) $26,993 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 382,500 Value ($000) $31,048 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 405,500 Value ($000) $47,103 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 180,000 Value ($000) $16,862 Avg Close $92.80 Range $85.03 - $99.99

Q4 2019

Shares 232,448 Value ($000) $12,968 Avg Close $52.55 Range $48.98 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	194,000	$17,557	$77.52	$64.81 - $88.30
Q3 2022	317,500	$23,670	$74.02	$65.30 - $82.40
Q2 2022	382,500	$26,993	$69.41	$57.42 - $76.79
Q1 2022	382,500	$31,048	$84.95	$72.66 - $105.92
Q4 2021	405,500	$47,103	$96.09	$82.87 - $106.99
Q3 2021	180,000	$16,862	$92.80	$85.03 - $99.99
Q4 2019	232,448	$12,968	$52.55	$48.98 - $55.87