LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,072 Value ($000) $12,857 Avg Close $120.70 Range $102.72 - $133.76

Q4 2024

Shares 14,341 Value ($000) $1,956 Avg Close $159.73 Range $127.28 - $180.51

Q1 2024

Shares 77,765 Value ($000) $13,374 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 247,497 Value ($000) $36,887 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 115,268 Value ($000) $12,937 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 86,806 Value ($000) $10,878 Avg Close $105.19 Range $93.95 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,072	$12,857	$120.70	$102.72 - $133.76
Q4 2024	14,341	$1,956	$159.73	$127.28 - $180.51
Q1 2024	77,765	$13,374	$146.27	$135.07 - $162.71
Q4 2023	247,497	$36,887	$116.88	$96.70 - $146.61
Q3 2023	115,268	$12,937	$113.48	$103.03 - $124.79
Q2 2023	86,806	$10,878	$105.19	$93.95 - $118.66