LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,446 Value ($000) $510 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 4,283 Value ($000) $584 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 4,240 Value ($000) $795 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 4,200 Value ($000) $629 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 3,915 Value ($000) $673 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 3,904 Value ($000) $582 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 3,711 Value ($000) $417 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,412 Value ($000) $428 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,756 Value ($000) $395 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 4,005 Value ($000) $362 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 3,980 Value ($000) $297 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 3,903 Value ($000) $275 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 3,991 Value ($000) $324 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 3,847 Value ($000) $447 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 3,854 Value ($000) $361 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 3,432 Value ($000) $341 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 3,226 Value ($000) $326 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 3,084 Value ($000) $235 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 2,263 Value ($000) $192 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 600 Value ($000) $44 Avg Close $47.29 Range $28.96 - $59.07