LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,866 Value ($000) $18,387 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 95,411 Value ($000) $12,026 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 25,622 Value ($000) $2,834 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 22,277 Value ($000) $2,557 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 3,840 Value ($000) $524 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 17,601 Value ($000) $3,300 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 3,344 Value ($000) $501 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,744 Value ($000) $472 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 1,766 Value ($000) $263 Avg Close $116.88 Range $96.70 - $146.61
Q2 2023
Shares 3,687 Value ($000) $462 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 19,746 Value ($000) $2,076 Avg Close $92.73 Range $84.13 - $101.70
Q2 2022
Shares 37,716 Value ($000) $2,662 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 12,193 Value ($000) $990 Avg Close $84.95 Range $72.66 - $105.92
Q4 2020
Shares 2,732 Value ($000) $208 Avg Close $69.65 Range $62.52 - $78.18