LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,594 Value ($000) $201 Avg Close $123.58 Range $107.00 - $143.63
Q3 2024
Shares 1,222 Value ($000) $229 Avg Close $164.24 Range $133.49 - $183.95
Q1 2024
Shares 4,071 Value ($000) $700 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 4,068 Value ($000) $606 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 4,601 Value ($000) $516 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 11,507 Value ($000) $1,442 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 12,260 Value ($000) $1,289 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 13,879 Value ($000) $1,256 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 12,910 Value ($000) $962 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 13,428 Value ($000) $948 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 13,256 Value ($000) $1,076 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 12,084 Value ($000) $1,404 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 11,521 Value ($000) $1,079 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 11,184 Value ($000) $1,111 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 11,051 Value ($000) $1,119 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 3,629 Value ($000) $277 Avg Close $69.65 Range $62.52 - $78.18