LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,465 Value ($000) $2,257 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 17,989 Value ($000) $2,203 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 17,535 Value ($000) $1,940 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 16,638 Value ($000) $1,910 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 16,459 Value ($000) $2,244 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 16,207 Value ($000) $3,038 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 16,125 Value ($000) $2,417 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 15,974 Value ($000) $2,554 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 16,215 Value ($000) $2,417 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 15,968 Value ($000) $1,670 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 16,251 Value ($000) $2,036 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 16,657 Value ($000) $1,751 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 16,821 Value ($000) $1,641 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 16,774 Value ($000) $1,250 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 16,879 Value ($000) $1,191 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 16,849 Value ($000) $1,345 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 16,379 Value ($000) $1,903 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 16,050 Value ($000) $1,504 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 15,824 Value ($000) $1,572 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 15,188 Value ($000) $1,537 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 14,264 Value ($000) $1,087 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 12,209 Value ($000) $997 Avg Close $65.87 Range $53.15 - $74.28