LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,498 Value ($000) $276 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,644 Value ($000) $303 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 2,209 Value ($000) $301 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 2,300 Value ($000) $431 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 2,360 Value ($000) $354 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,340 Value ($000) $402 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 2,359 Value ($000) $352 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 2,420 Value ($000) $272 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 2,379 Value ($000) $298 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 2,759 Value ($000) $290 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 5,138 Value ($000) $465 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 5,213 Value ($000) $389 Avg Close $74.02 Range $65.30 - $82.40