LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,308 Value ($000) $289 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 2,535 Value ($000) $266 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 2,607 Value ($000) $236 Avg Close $77.52 Range $64.81 - $88.30

Q1 2022

Shares 2,767 Value ($000) $225 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 4,959 Value ($000) $576 Avg Close $96.09 Range $82.87 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,308	$289	$105.19	$93.95 - $118.66
Q1 2023	2,535	$266	$92.73	$84.13 - $101.70
Q4 2022	2,607	$236	$77.52	$64.81 - $88.30
Q1 2022	2,767	$225	$84.95	$72.66 - $105.92
Q4 2021	4,959	$576	$96.09	$82.87 - $106.99