LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25 Value ($000) $3 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 25 Value ($000) $5 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 25 Value ($000) $4 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 25 Value ($000) $4 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 25 Value ($000) $4 Avg Close $116.88 Range $96.70 - $146.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25	$3	$159.73	$127.28 - $180.51
Q3 2024	25	$5	$164.24	$133.49 - $183.95
Q2 2024	25	$4	$148.55	$139.00 - $162.47
Q1 2024	25	$4	$146.27	$135.07 - $162.71
Q4 2023	25	$4	$116.88	$96.70 - $146.61