LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,929 Value ($000) $404 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,222 Value ($000) $532 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 4,221 Value ($000) $467 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,218 Value ($000) $484 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 4,223 Value ($000) $576 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 4,214 Value ($000) $790 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 4,207 Value ($000) $631 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 4,181 Value ($000) $719 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 4,181 Value ($000) $623 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 4,830 Value ($000) $542 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 4,828 Value ($000) $605 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 4,827 Value ($000) $507 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 4,823 Value ($000) $437 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 4,254 Value ($000) $317 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 4,254 Value ($000) $300 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 3,798 Value ($000) $308 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 3,730 Value ($000) $433 Avg Close $96.09 Range $82.87 - $106.99