LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,055 Value ($000) $689 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 5,083 Value ($000) $953 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 5,065 Value ($000) $759 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 5,124 Value ($000) $881 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 5,011 Value ($000) $747 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 4,848 Value ($000) $544 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 5,540 Value ($000) $694 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 5,202 Value ($000) $547 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 4,923 Value ($000) $445 Avg Close $77.52 Range $64.81 - $88.30