LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,511 Value ($000) $258 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 3,189 Value ($000) $402 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 3,152 Value ($000) $347 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 3,146 Value ($000) $361 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 3,141 Value ($000) $428 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 3,137 Value ($000) $588 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 3,133 Value ($000) $470 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 3,129 Value ($000) $538 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 3,125 Value ($000) $466 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 3,118 Value ($000) $350 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,113 Value ($000) $390 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,107 Value ($000) $327 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 3,100 Value ($000) $281 Avg Close $77.52 Range $64.81 - $88.30