LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $41 Avg Close $120.70 Range $102.72 - $133.76
Q2 2025
Shares 4,477 Value ($000) $495 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 711 Value ($000) $82 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 249 Value ($000) $34 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 232 Value ($000) $43 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 98 Value ($000) $15 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 264 Value ($000) $45 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 252 Value ($000) $38 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 252 Value ($000) $28 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 57 Value ($000) $7 Avg Close $105.19 Range $93.95 - $118.66