LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,765 Value ($000) $284 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 5,441 Value ($000) $686 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 6,761 Value ($000) $748 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 6,761 Value ($000) $776 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 4,781 Value ($000) $652 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 5,749 Value ($000) $1,078 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 4,622 Value ($000) $693 Avg Close $148.55 Range $139.00 - $162.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,765	$284	$120.70	$102.72 - $133.76
Q3 2025	5,441	$686	$123.58	$107.00 - $143.63
Q2 2025	6,761	$748	$107.30	$97.13 - $115.49
Q1 2025	6,761	$776	$123.11	$109.80 - $136.85
Q4 2024	4,781	$652	$159.73	$127.28 - $180.51
Q3 2024	5,749	$1,078	$164.24	$133.49 - $183.95
Q2 2024	4,622	$693	$148.55	$139.00 - $162.47