LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,594 Value ($000) $2,528 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 25,898 Value ($000) $3,264 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 25,122 Value ($000) $2,779 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 24,242 Value ($000) $2,782 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 21,340 Value ($000) $2,910 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 16,682 Value ($000) $3,128 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 15,589 Value ($000) $2,336 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 8,970 Value ($000) $1,543 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 2,276 Value ($000) $339 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 1,800 Value ($000) $202 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 1,800 Value ($000) $226 Avg Close $105.19 Range $93.95 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,594	$2,528	$120.70	$102.72 - $133.76
Q3 2025	25,898	$3,264	$123.58	$107.00 - $143.63
Q2 2025	25,122	$2,779	$107.30	$97.13 - $115.49
Q1 2025	24,242	$2,782	$123.11	$109.80 - $136.85
Q4 2024	21,340	$2,910	$159.73	$127.28 - $180.51
Q3 2024	16,682	$3,128	$164.24	$133.49 - $183.95
Q2 2024	15,589	$2,336	$148.55	$139.00 - $162.47
Q1 2024	8,970	$1,543	$146.27	$135.07 - $162.71
Q4 2023	2,276	$339	$116.88	$96.70 - $146.61
Q3 2023	1,800	$202	$113.48	$103.03 - $124.79
Q2 2023	1,800	$226	$105.19	$93.95 - $118.66