LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,086,692 Value ($000) $1,859,312 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 21,189,585 Value ($000) $2,670,735 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 21,436,596 Value ($000) $2,371,102 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 21,843,423 Value ($000) $2,507,188 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 24,906,897 Value ($000) $3,396,554 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 24,562,762 Value ($000) $4,605,027 Avg Close $164.24 Range $133.49 - $183.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,086,692	$1,859,312	$120.70	$102.72 - $133.76
Q3 2025	21,189,585	$2,670,735	$123.58	$107.00 - $143.63
Q2 2025	21,436,596	$2,371,102	$107.30	$97.13 - $115.49
Q1 2025	21,843,423	$2,507,188	$123.11	$109.80 - $136.85
Q4 2024	24,906,897	$3,396,554	$159.73	$127.28 - $180.51
Q3 2024	24,562,762	$4,605,027	$164.24	$133.49 - $183.95