LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433 Value ($000) $559 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,864 Value ($000) $613 Avg Close $123.58 Range $107.00 - $143.63
Q4 2022
Shares 55,841 Value ($000) $5,054 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 54,777 Value ($000) $4,084 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 84,318 Value ($000) $5,950 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 72,536 Value ($000) $5,888 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 101,510 Value ($000) $11,791 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 102,299 Value ($000) $9,583 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 107,500 Value ($000) $10,680 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 68,241 Value ($000) $6,908 Avg Close $78.41 Range $64.42 - $94.43
Q1 2015
Shares 21,410 Value ($000) $1,109 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 27,110 Value ($000) $1,215 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 27,110 Value ($000) $1,053 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 35,990 Value ($000) $1,511 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 35,990 Value ($000) $1,426 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 22,230 Value ($000) $879 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 22,230 Value ($000) $787 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 22,230 Value ($000) $801 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 187,070 Value ($000) $7,760 Avg Close $34.95 Range $31.36 - $37.60
Q4 2012
Shares 32,070 Value ($000) $1,240 Avg Close — Range —
Q3 2012
Shares 280,640 Value ($000) $9,758 Avg Close — Range —
Q2 2012
Shares 30,840 Value ($000) $953 Avg Close — Range —
Q1 2012
Shares 20,110 Value ($000) $547 Avg Close — Range —
Q4 2011
Shares 46,900 Value ($000) $922 Avg Close — Range —
Q3 2011
Shares 28,750 Value ($000) $389 Avg Close — Range —
Q2 2011
Shares 21,090 Value ($000) $383 Avg Close — Range —