LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444 Value ($000) $46 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 444 Value ($000) $56 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 444 Value ($000) $49 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 390 Value ($000) $45 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 390 Value ($000) $53 Avg Close $159.73 Range $127.28 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444	$46	$120.70	$102.72 - $133.76
Q3 2025	444	$56	$123.58	$107.00 - $143.63
Q2 2025	444	$49	$107.30	$97.13 - $115.49
Q1 2025	390	$45	$123.11	$109.80 - $136.85
Q4 2024	390	$53	$159.73	$127.28 - $180.51