LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,900 Value ($000) $2,765 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 8,381 Value ($000) $1,056 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 28,190 Value ($000) $3,118 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 7,613 Value ($000) $874 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 27,141 Value ($000) $3,701 Avg Close $159.73 Range $127.28 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,900	$2,765	$120.70	$102.72 - $133.76
Q3 2025	8,381	$1,056	$123.58	$107.00 - $143.63
Q2 2025	28,190	$3,118	$107.30	$97.13 - $115.49
Q1 2025	7,613	$874	$123.11	$109.80 - $136.85
Q4 2024	27,141	$3,701	$159.73	$127.28 - $180.51