LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059 Value ($000) $109 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 971 Value ($000) $124 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 956 Value ($000) $106 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 903 Value ($000) $97 Avg Close $123.11 Range $109.80 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059	$109	$120.70	$102.72 - $133.76
Q3 2025	971	$124	$123.58	$107.00 - $143.63
Q2 2025	956	$106	$107.30	$97.13 - $115.49
Q1 2025	903	$97	$123.11	$109.80 - $136.85