LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,977 Value ($000) $8,977 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 107,724 Value ($000) $13,578 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 104,598 Value ($000) $11,570 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 82,948 Value ($000) $9,521 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 128,961 Value ($000) $17,586 Avg Close $159.73 Range $127.28 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,977	$8,977	$120.70	$102.72 - $133.76
Q3 2025	107,724	$13,578	$123.58	$107.00 - $143.63
Q2 2025	104,598	$11,570	$107.30	$97.13 - $115.49
Q1 2025	82,948	$9,521	$123.11	$109.80 - $136.85
Q4 2024	128,961	$17,586	$159.73	$127.28 - $180.51