LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,695 Value ($000) $297 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 10,121 Value ($000) $406 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 11,434 Value ($000) $452 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 11,534 Value ($000) $497 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 12,634 Value ($000) $519 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 15,434 Value ($000) $557 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 22,680 Value ($000) $726 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 22,680 Value ($000) $806 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 22,780 Value ($000) $744 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 22,780 Value ($000) $768 Avg Close $24.30 Range $22.10 - $28.01
Q3 2013
Shares 20,380 Value ($000) $584 Avg Close $22.45 Range $20.69 - $24.70
Q2 2013
Shares 14,580 Value ($000) $413 Avg Close $25.59 Range $21.47 - $28.50