LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,724 Value ($000) $350 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 6,017 Value ($000) $395 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 12,017 Value ($000) $554 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 17,317 Value ($000) $501 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 5,617 Value ($000) $251 Avg Close $40.22 Range $37.41 - $42.74
Q3 2018
Shares 25,031 Value ($000) $964 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 23,310 Value ($000) $995 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 20,896 Value ($000) $997 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 19,963 Value ($000) $1,032 Avg Close $41.52 Range $37.54 - $44.55