LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,958 Value ($000) $214 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 1,737 Value ($000) $230 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 1,749 Value ($000) $302 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 1,604 Value ($000) $224 Avg Close $133.18 Range $125.37 - $146.78

Q1 2024

Shares 1,472 Value ($000) $227 Avg Close $130.84 Range $118.74 - $142.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,958	$214	$116.92	$103.61 - $129.33
Q4 2024	1,737	$230	$147.06	$120.83 - $164.48
Q3 2024	1,749	$302	$148.62	$122.00 - $163.66
Q2 2024	1,604	$224	$133.18	$125.37 - $146.78
Q1 2024	1,472	$227	$130.84	$118.74 - $142.83